CVR MEDICAL CORP/  CA1266321084  /

TSX Venture Exchange
7/19/2018  4:07:43 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.355CAD +1.43% 6,000
Turnover: 2,130
0.345Bid Size: 500 0.355Ask Size: 9,500 0.355 0.355

Master data

WKN: A2ASKP
Ticker: CVM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.355
High: 0.355
Low: 0.355
Previous Close: 0.350
Volume (shares): 6,000
Turnover: 2,130
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.43%
1 Month
  -2.74%
3 Months  
+4.41%
YTD  
+1.43%
1 Year  
+9.23%
3 Years     -
5 Years     -
1W High / 1W Low: 0.360 0.350
1M High / 1M Low: 0.365 0.345
6M High / 6M Low: 0.485 0.325
High (YTD): 3/5/2018 0.485
Low (YTD): 5/17/2018 0.325
52W High: 3/5/2018 0.485
52W Low: 8/24/2017 0.305
Avg. price 1W:   0.353
Avg. volume 1W:   26,851.800
Avg. price 1M:   0.357
Avg. volume 1M:   43,255.286
Avg. price 6M:   0.393
Avg. volume 6M:   103,680.800
Avg. price 1Y:   0.382
Avg. volume 1Y:   144,245.259
Volatility 1M:   30.52%
Volatility 6M:   58.02%
Volatility 1Y:   66.87%
Volatility 3Y:   -