CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
9/20/2018  4:07:04 PM Chg. -0.10 Volume Bid9/20/2018 Ask4:07:17 PM High Low
17.75USD -0.56% 111,448
Turnover: 1.45 mill.
17.65Bid Size: 700 17.75Ask Size: 600 17.90 17.35

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.85
High: 17.90
Low: 17.35
Previous Close: 17.85
Volume (shares): 111,448
Turnover: 1.45 mill.
Price fixings: 365
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.69%
1 Month
  -12.99%
3 Months
  -22.99%
YTD  
+7.25%
1 Year  
+98.32%
3 Years
  -5.18%
5 Years
  -29.03%
1W High / 1W Low: 20.10 17.85
1M High / 1M Low: 21.95 17.85
6M High / 6M Low: 25.35 12.75
High (YTD): 6/4/2018 25.35
Low (YTD): 3/1/2018 12.30
52W High: 6/4/2018 25.35
52W Low: 9/21/2017 8.85
Avg. price 1W:   19.37
Avg. volume 1W:   396,239.20
Avg. price 1M:   20.71
Avg. volume 1M:   364,815.68
Avg. price 6M:   20.02
Avg. volume 6M:   719,175.20
Avg. price 1Y:   16.73
Avg. volume 1Y:   629,576.57
Volatility 1M:   37.15%
Volatility 6M:   46.47%
Volatility 1Y:   44.99%
Volatility 3Y:   53.67%