CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
7/17/2018  10:02:03 PM Chg. +0.25 Volume Bid2:00:01 AM Ask10:29:51 PM High Low
23.45USD +1.08% 842,528
Turnover: 11.96 mill.
22.00Bid Size: 100 24.00Ask Size: 100 24.10 23.05

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 23.20
High: 24.10
Low: 23.05
Previous Close: 23.20
Volume (shares): 842,528
Turnover: 11.96 mill.
Price fixings: 4,151
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.22%
1 Month
  -1.26%
3 Months  
+45.65%
YTD  
+41.69%
1 Year  
+159.12%
3 Years  
+15.18%
5 Years
  -14.70%
1W High / 1W Low: 23.45 22.50
1M High / 1M Low: 23.75 21.70
6M High / 6M Low: 25.35 12.30
High (YTD): 6/4/2018 25.35
Low (YTD): 3/1/2018 12.30
52W High: 6/4/2018 25.35
52W Low: 8/11/2017 6.75
Avg. price 1W:   23.04
Avg. volume 1W:   468,562
Avg. price 1M:   22.56
Avg. volume 1M:   719,476.33
Avg. price 6M:   17.85
Avg. volume 6M:   708,152.62
Avg. price 1Y:   14.41
Avg. volume 1Y:   601,763.42
Volatility 1M:   31.85%
Volatility 6M:   44.73%
Volatility 1Y:   47.10%
Volatility 3Y:   52.86%