CVR Refining, LP Common Units Rep.../  US12663P1075  /

NYSE
5/23/2018  10:03:52 PM Chg. -0.65 Volume Bid2:51:05 PM Ask2:51:05 PM High Low
22.00USD -2.87% 1.01 mill.
Turnover: 14.93 mill.
21.55Bid Size: 1,300 22.20Ask Size: 1,300 22.65 21.78

Master data

WKN: A1KBMB
Ticker: CVRR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 22.15
High: 22.65
Low: 21.78
Previous Close: 22.65
Volume (shares): 1.01 mill.
Turnover: 14.93 mill.
Price fixings: 3,665
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.28%
1 Month  
+32.53%
3 Months  
+59.42%
YTD  
+32.93%
1 Year  
+114.63%
3 Years  
+10.39%
5 Years
  -27.54%
1W High / 1W Low: 22.85 20.70
1M High / 1M Low: 22.85 16.60
6M High / 6M Low: 22.85 12.30
High (YTD): 5/21/2018 22.85
Low (YTD): 3/1/2018 12.30
52W High: 5/21/2018 22.85
52W Low: 8/11/2017 6.75
Avg. price 1W:   22.02
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   19.05
Avg. volume 1M:   734,258.77
Avg. price 6M:   15.38
Avg. volume 6M:   551,283.48
Avg. price 1Y:   12.44
Avg. volume 1Y:   502,590.63
Volatility 1M:   48.80%
Volatility 6M:   42.78%
Volatility 1Y:   46.13%
Volatility 3Y:   52.28%