9/22/2020  10:10:00 PM Chg. -0.73 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
58.14USD -1.24% 6.91 mill.
Turnover: 340.52 mill.
58.08Bid Size: 100 58.60Ask Size: 100 76.09 bill.USD 3.44% 11.40

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 58.81
High: 59.23
Low: 58.09
Previous Close: 58.87
Volume (shares): 6.91 mill.
Turnover: 340.52 mill.
Price fixings: 28,960
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month
  -9.07%
3 Months
  -9.76%
YTD
  -21.74%
1 Year
  -8.22%
3 Years
  -26.99%
5 Years
  -42.22%
1W High / 1W Low: 59.57 57.48
1M High / 1M Low: 63.87 57.00
6M High / 6M Low: 70.62 53.09
High (YTD): 1/16/2020 76.05
Low (YTD): 3/16/2020 52.30
52W High: 11/25/2019 76.58
52W Low: 3/16/2020 52.30
Avg. price 1W:   58.58
Avg. volume 1W:   12.75 mill.
Avg. price 1M:   60.22
Avg. volume 1M:   9.74 mill.
Avg. price 6M:   62.54
Avg. volume 6M:   8.52 mill.
Avg. price 1Y:   65.69
Avg. volume 1Y:   8.29 mill.
Volatility 1M:   21.44%
Volatility 6M:   29.99%
Volatility 1Y:   36.51%
Volatility 3Y:   31.04%
Dividend per Share: 2.00 USD
Earnings per Share: 5.10 USD
Return on Equity: 10.34%
Dividend Yield:   3.44%
P/E Ratio:   11.40
Market Capitalization:   76.09 bill. USD
Free Float Market Cap.:   64.46 bill. USD