11/15/2018  7:40:09 PM Chg. -0.27 Volume Bid7:41:16 PM Ask- Market Capitalization Dividend Y. P/E Ratio
79.66USD -0.34% 185,836
Turnover: 14.67 mill.
79.61Bid Size: 100 -Ask Size: - 81.42 bill.USD 2.50% 12.35

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 80.10
High: 80.10
Low: 77.85
Previous Close: 79.93
Volume (shares): 185,836
Turnover: 14.67 mill.
Price fixings: 1,803
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month  
+9.09%
3 Months  
+11.16%
YTD  
+9.80%
1 Year  
+14.13%
3 Years
  -13.23%
5 Years  
+21.40%
1W High / 1W Low: 80.81 79.80
1M High / 1M Low: 80.81 69.79
6M High / 6M Low: 80.81 63.34
High (YTD): 1/29/2018 83.67
Low (YTD): 3/27/2018 60.65
52W High: 1/29/2018 83.67
52W Low: 3/27/2018 60.65
Avg. price 1W:   80.18
Avg. volume 1W:   347,804.80
Avg. price 1M:   74.77
Avg. volume 1M:   356,831.30
Avg. price 6M:   71.43
Avg. volume 6M:   410,488.36
Avg. price 1Y:   70.79
Avg. volume 1Y:   382,368.16
Volatility 1M:   29.34%
Volatility 6M:   27.51%
Volatility 1Y:   28.34%
Volatility 3Y:   23.77%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   2.50%
P/E Ratio:   12.35
Market Capitalization:   81.42 bill. USD
Free Float Market Cap.:   69.78 bill. USD