10/14/2019  7:49:11 PM Chg. +0.17 Volume Bid7:50:13 PM Ask7:50:13 PM Market Capitalization Dividend Y. P/E Ratio
63.10USD +0.27% 45,920
Turnover: 2.89 mill.
63.03Bid Size: 100 64.53Ask Size: 400 81.85 bill.USD 3.18% -

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.78
High: 63.23
Low: 62.44
Previous Close: 62.93
Volume (shares): 45,920
Turnover: 2.89 mill.
Price fixings: 522
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month
  -1.50%
3 Months  
+9.70%
YTD
  -3.69%
1 Year
  -15.30%
3 Years
  -28.94%
5 Years
  -21.79%
1W High / 1W Low: 62.93 60.40
1M High / 1M Low: 64.29 60.40
6M High / 6M Low: 64.29 52.29
High (YTD): 2/19/2019 69.89
Low (YTD): 4/2/2019 52.13
52W High: 11/28/2018 81.25
52W Low: 4/2/2019 52.13
Avg. price 1W:   61.65
Avg. volume 1W:   128,839.20
Avg. price 1M:   62.46
Avg. volume 1M:   176,451.70
Avg. price 6M:   57.20
Avg. volume 6M:   246,261.42
Avg. price 1Y:   61.69
Avg. volume 1Y:   345,120.68
Volatility 1M:   20.59%
Volatility 6M:   23.87%
Volatility 1Y:   27.76%
Volatility 3Y:   26.38%
Dividend per Share: 2.00 USD
Earnings per Share: -0.57 USD
Return on Equity: -1.01%
Dividend Yield:   3.18%
P/E Ratio:   -
Market Capitalization:   81.85 bill. USD
Free Float Market Cap.:   69 bill. USD