5/17/2019  9:59:50 PM Chg. +0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.89USD +1.15% 154,663
Turnover: 8.17 mill.
-Bid Size: - -Ask Size: - 68.7 bill.USD 3.78% -

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 51.99
High: 53.20
Low: 51.80
Previous Close: 52.29
Volume (shares): 154,663
Turnover: 8.17 mill.
Price fixings: 1,482
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.13%
1 Month  
+0.51%
3 Months
  -24.32%
YTD
  -19.28%
1 Year
  -18.53%
3 Years
  -47.61%
5 Years
  -30.65%
1W High / 1W Low: 53.81 52.29
1M High / 1M Low: 57.32 52.29
6M High / 6M Low: 81.25 52.13
High (YTD): 2/19/2019 69.89
Low (YTD): 4/2/2019 52.13
52W High: 11/28/2018 81.25
52W Low: 4/2/2019 52.13
Avg. price 1W:   52.95
Avg. volume 1W:   278,166.40
Avg. price 1M:   54.35
Avg. volume 1M:   324,672.70
Avg. price 6M:   62.10
Avg. volume 6M:   451,066.28
Avg. price 1Y:   66.99
Avg. volume 1Y:   432,530.12
Volatility 1M:   26.23%
Volatility 6M:   30.27%
Volatility 1Y:   29.11%
Volatility 3Y:   25.48%
Dividend per Share: 2.00 USD
Earnings per Share: -0.57 USD
Return on Equity: -1.01%
Dividend Yield:   3.78%
P/E Ratio:   -
Market Capitalization:   68.7 bill. USD
Free Float Market Cap.:   57.91 bill. USD