1/18/2019  9:59:59 PM Chg. +2.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.48USD +3.35% 779,775
Turnover: 50.78 mill.
-Bid Size: - -Ask Size: - 66.75 bill.USD 3.05% 10.13

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 64.77
High: 65.50
Low: 64.31
Previous Close: 63.36
Volume (shares): 779,775
Turnover: 50.78 mill.
Price fixings: 4,845
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.49%
1 Month
  -4.49%
3 Months
  -11.56%
YTD
  -0.06%
1 Year
  -18.00%
3 Years
  -31.12%
5 Years
  -3.66%
1W High / 1W Low: 65.33 63.35
1M High / 1M Low: 68.61 63.02
6M High / 6M Low: 81.25 63.02
High (YTD): 1/7/2019 68.61
Low (YTD): 1/17/2019 63.35
52W High: 1/29/2018 83.67
52W Low: 3/27/2018 60.65
Avg. price 1W:   64.08
Avg. volume 1W:   522,803.75
Avg. price 1M:   65.57
Avg. volume 1M:   385,018.20
Avg. price 6M:   72.94
Avg. volume 6M:   448,046.93
Avg. price 1Y:   70.36
Avg. volume 1Y:   394,388.39
Volatility 1M:   30.49%
Volatility 6M:   27.57%
Volatility 1Y:   28.75%
Volatility 3Y:   24.12%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   3.05%
P/E Ratio:   10.13
Market Capitalization:   66.75 bill. USD
Free Float Market Cap.:   57.21 bill. USD