9/20/2018  9:59:56 PM Chg. +0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.39USD +0.53% 340,911
Turnover: 27.1 mill.
-Bid Size: - -Ask Size: - 80.82 bill.USD 2.52% 12.27

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 79.43
High: 79.96
Low: 79.26
Previous Close: 78.97
Volume (shares): 340,911
Turnover: 27.1 mill.
Price fixings: 3,400
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.22%
1 Month  
+7.71%
3 Months  
+11.69%
YTD  
+9.43%
1 Year
  -0.20%
3 Years
  -21.33%
5 Years  
+35.64%
1W High / 1W Low: 79.39 76.91
1M High / 1M Low: 79.39 73.64
6M High / 6M Low: 79.39 60.65
High (YTD): 1/29/2018 83.67
Low (YTD): 3/27/2018 60.65
52W High: 1/29/2018 83.67
52W Low: 3/27/2018 60.65
Avg. price 1W:   78.40
Avg. volume 1W:   491,714
Avg. price 1M:   75.89
Avg. volume 1M:   371,914.59
Avg. price 6M:   67.83
Avg. volume 6M:   407,597.23
Avg. price 1Y:   70.53
Avg. volume 1Y:   365,222.04
Volatility 1M:   16.18%
Volatility 6M:   28.19%
Volatility 1Y:   28.17%
Volatility 3Y:   23.39%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   2.52%
P/E Ratio:   12.27
Market Capitalization:   80.82 bill. USD
Free Float Market Cap.:   69.27 bill. USD