6/22/2018  10:02:42 PM Chg. +1.10 Volume Bid3:00:39 PM Ask3:00:25 PM Market Capitalization Dividend Y. P/E Ratio
72.18USD +1.55% 8.04 mill.
Turnover: 366.26 mill.
71.55Bid Size: 300 71.70Ask Size: 100 73.38 bill.USD 2.77% 11.16

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.59
High: 72.63
Low: 71.04
Previous Close: 71.08
Volume (shares): 8.04 mill.
Turnover: 366.26 mill.
Price fixings: 33,707
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.55%
1 Month  
+9.31%
3 Months  
+18.60%
YTD
  -0.44%
1 Year
  -6.76%
3 Years
  -31.26%
5 Years  
+27.48%
1W High / 1W Low: 72.18 67.74
1M High / 1M Low: 72.18 63.33
6M High / 6M Low: 83.63 60.60
High (YTD): 1/29/2018 83.63
Low (YTD): 3/27/2018 60.60
52W High: 1/29/2018 83.63
52W Low: 3/27/2018 60.60
Avg. price 1W:   70.67
Avg. volume 1W:   7.79 mill.
Avg. price 1M:   67.11
Avg. volume 1M:   8.08 mill.
Avg. price 6M:   68.91
Avg. volume 6M:   8.1 mill.
Avg. price 1Y:   72.59
Avg. volume 1Y:   7.63 mill.
Volatility 1M:   32.76%
Volatility 6M:   28.92%
Volatility 1Y:   26.50%
Volatility 3Y:   23.07%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   2.77%
P/E Ratio:   11.16
Market Capitalization:   73.38 bill. USD
Free Float Market Cap.:   62.89 bill. USD