4/20/2018  6:22:52 PM Chg. -1.04 Volume Bid6:23:01 PM Ask6:22:56 PM Market Capitalization Dividend Y. P/E Ratio
64.82USD -1.58% 2.4 mill.
Turnover: 92.77 mill.
64.83Bid Size: 800 64.85Ask Size: 500 66.82 bill.USD 3.04% 10.18

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 65.66
High: 66.29
Low: 64.76
Previous Close: 65.86
Volume (shares): 2.4 mill.
Turnover: 92.77 mill.
Price fixings: 12,051
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.19%
1 Month  
+2.99%
3 Months
  -18.83%
YTD
  -10.59%
1 Year
  -18.39%
3 Years
  -36.00%
5 Years  
+11.76%
1W High / 1W Low: 67.11 63.43
1M High / 1M Low: 67.11 60.60
6M High / 6M Low: 83.63 60.60
High (YTD): 1/29/2018 83.63
Low (YTD): 3/27/2018 60.60
52W High: 1/29/2018 83.63
52W Low: 3/27/2018 60.60
Avg. price 1W:   65.82
Avg. volume 1W:   9.36 mill.
Avg. price 1M:   63.39
Avg. volume 1M:   7.66 mill.
Avg. price 6M:   70.92
Avg. volume 6M:   8.77 mill.
Avg. price 1Y:   74.92
Avg. volume 1Y:   7.33 mill.
Volatility 1M:   28.73%
Volatility 6M:   28.29%
Volatility 1Y:   24.65%
Volatility 3Y:   21.94%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   3.04%
P/E Ratio:   10.18
Market Capitalization:   66.82 bill. USD
Free Float Market Cap.:   58 bill. USD