12/18/2018  5:42:34 PM Chg. -0.26 Volume Bid5:42:35 PM Ask5:42:37 PM Market Capitalization Dividend Y. P/E Ratio
70.43USD -0.37% 2.3 mill.
Turnover: 82.35 mill.
70.41Bid Size: 400 70.43Ask Size: 200 72.02 bill.USD 2.83% 10.93

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.37
High: 71.41
Low: 70.04
Previous Close: 70.69
Volume (shares): 2.3 mill.
Turnover: 82.35 mill.
Price fixings: 12,747
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.06%
1 Month
  -11.22%
3 Months
  -10.41%
YTD
  -2.86%
1 Year
  -1.73%
3 Years
  -25.75%
5 Years  
+1.06%
1W High / 1W Low: 74.50 70.69
1M High / 1M Low: 80.27 70.69
6M High / 6M Low: 80.80 63.78
High (YTD): 1/29/2018 83.63
Low (YTD): 3/27/2018 60.60
52W High: 1/29/2018 83.63
52W Low: 3/27/2018 60.60
Avg. price 1W:   72.77
Avg. volume 1W:   10.29 mill.
Avg. price 1M:   76.23
Avg. volume 1M:   11.4 mill.
Avg. price 6M:   73.30
Avg. volume 6M:   7.87 mill.
Avg. price 1Y:   71.18
Avg. volume 1Y:   8.03 mill.
Volatility 1M:   28.32%
Volatility 6M:   27.81%
Volatility 1Y:   27.93%
Volatility 3Y:   23.72%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   2.83%
P/E Ratio:   10.93
Market Capitalization:   72.02 bill. USD
Free Float Market Cap.:   61.72 bill. USD