12/12/2017  10:00:56 PM Chg. -0.23 Volume Bid12:01:29 AM Ask1:46:51 AM Market Capitalization Dividend Y. P/E Ratio
72.85USD -0.31% 7.55 mill.
Turnover: 326.96 mill.
72.71Bid Size: 300 72.85Ask Size: 500 73.8 bill.USD 2.33% 14.78

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 72.90
High: 73.19
Low: 72.17
Previous Close: 73.08
Volume (shares): 7.55 mill.
Turnover: 326.96 mill.
Price fixings: 31,741
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.59%
1 Month  
+2.62%
3 Months
  -11.62%
YTD
  -7.68%
1 Year
  -8.63%
3 Years
  -19.00%
5 Years  
+53.24%
1W High / 1W Low: 73.09 71.01
1M High / 1M Low: 76.60 69.80
6M High / 6M Low: 83.31 66.80
High (YTD): 1/17/2017 83.92
Low (YTD): 11/6/2017 66.80
52W High: 1/17/2017 83.92
52W Low: 11/6/2017 66.80
Avg. price 1W:   71.93
Avg. volume 1W:   11.4 mill.
Avg. price 1M:   71.81
Avg. volume 1M:   10.05 mill.
Avg. price 6M:   76.61
Avg. volume 6M:   7.05 mill.
Avg. price 1Y:   77.99
Avg. volume 1Y:   6.83 mill.
Volatility 1M:   30.88%
Volatility 6M:   24.31%
Volatility 1Y:   20.86%
Volatility 3Y:   20.55%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.33%
P/E Ratio:   14.78
Market Capitalization:   73.8 bill. USD
Free Float Market Cap.:   64.06 bill. USD