9/25/2018  10:00:56 PM Chg. -1.13 Volume Bid10:25:18 PM Ask10:25:19 PM Market Capitalization Dividend Y. P/E Ratio
77.61USD -1.44% 8.93 mill.
Turnover: 400.64 mill.
77.31Bid Size: 400 77.90Ask Size: 400 80.16 bill.USD 2.54% 12.17

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.34
High: 78.90
Low: 77.31
Previous Close: 78.74
Volume (shares): 8.93 mill.
Turnover: 400.64 mill.
Price fixings: 31,622
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.27%
1 Month  
+4.77%
3 Months  
+8.65%
YTD  
+7.05%
1 Year
  -4.62%
3 Years
  -21.30%
5 Years  
+34.32%
1W High / 1W Low: 79.59 78.61
1M High / 1M Low: 79.59 74.00
6M High / 6M Low: 79.59 60.60
High (YTD): 1/29/2018 83.63
Low (YTD): 3/27/2018 60.60
52W High: 1/29/2018 83.63
52W Low: 3/27/2018 60.60
Avg. price 1W:   79.06
Avg. volume 1W:   7.94 mill.
Avg. price 1M:   76.62
Avg. volume 1M:   7.11 mill.
Avg. price 6M:   68.15
Avg. volume 6M:   7.63 mill.
Avg. price 1Y:   70.52
Avg. volume 1Y:   8.11 mill.
Volatility 1M:   17.36%
Volatility 6M:   28.17%
Volatility 1Y:   28.05%
Volatility 3Y:   23.39%
Dividend per Share: 2.00 USD
Earnings per Share: 6.47 USD
Return on Equity: 17.57%
Dividend Yield:   2.54%
P/E Ratio:   12.17
Market Capitalization:   80.16 bill. USD
Free Float Market Cap.:   68.7 bill. USD