10/23/2017  10:01:58 PM Chg. -0.58 Volume Bid11:15:01 PM Ask11:31:04 PM Market Capitalization Dividend Y. P/E Ratio
75.91USD -0.76% 6.68 mill.
Turnover: 256 mill.
75.61Bid Size: 400 76.00Ask Size: 300 77.17 bill.USD 2.24% 15.40

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 76.03
High: 76.48
Low: 75.79
Previous Close: 76.49
Volume (shares): 6.68 mill.
Turnover: 256 mill.
Price fixings: 22,835
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.52%
1 Month
  -4.67%
3 Months
  -1.54%
YTD
  -3.80%
1 Year
  -13.74%
3 Years
  -9.94%
5 Years  
+65.20%
1W High / 1W Low: 76.49 72.63
1M High / 1M Low: 81.65 72.44
6M High / 6M Low: 83.31 72.44
High (YTD): 1/17/2017 83.92
Low (YTD): 10/16/2017 72.44
52W High: 10/24/2016 88.00
52W Low: 10/16/2017 72.44
Avg. price 1W:   74.75
Avg. volume 1W:   7.89 mill.
Avg. price 1M:   77.24
Avg. volume 1M:   6.7 mill.
Avg. price 6M:   78.75
Avg. volume 6M:   5.95 mill.
Avg. price 1Y:   79.03
Avg. volume 1Y:   6.81 mill.
Volatility 1M:   26.17%
Volatility 6M:   20.60%
Volatility 1Y:   22.65%
Volatility 3Y:   19.57%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.24%
P/E Ratio:   15.40
Market Capitalization:   77.17 bill. USD
Free Float Market Cap.:   66.98 bill. USD