11/17/2017  10:01:31 PM Chg. +0.42 Volume Bid1:39:04 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
70.68USD +0.60% 5.11 mill.
Turnover: 194.76 mill.
70.60Bid Size: 400 70.99Ask Size: 400 71.85 bill.USD 2.41% 14.34

Master data

WKN: 859034
Ticker: CVS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 70.25
High: 71.03
Low: 70.00
Previous Close: 70.26
Volume (shares): 5.11 mill.
Turnover: 194.76 mill.
Price fixings: 26,703
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.44%
1 Month
  -5.29%
3 Months
  -8.99%
YTD
  -10.43%
1 Year
  -4.54%
3 Years
  -21.11%
5 Years  
+56.79%
1W High / 1W Low: 71.48 69.80
1M High / 1M Low: 76.49 66.80
6M High / 6M Low: 83.31 66.80
High (YTD): 1/17/2017 83.92
Low (YTD): 11/6/2017 66.80
52W High: 1/17/2017 83.92
52W Low: 11/6/2017 66.80
Avg. price 1W:   70.53
Avg. volume 1W:   6.39 mill.
Avg. price 1M:   71.04
Avg. volume 1M:   9.61 mill.
Avg. price 6M:   77.23
Avg. volume 6M:   6.39 mill.
Avg. price 1Y:   78.26
Avg. volume 1Y:   6.71 mill.
Volatility 1M:   32.80%
Volatility 6M:   21.97%
Volatility 1Y:   19.95%
Volatility 3Y:   20.09%
Dividend per Share: 1.70 USD
Earnings per Share: 4.93 USD
Return on Equity: 14.44%
Dividend Yield:   2.41%
P/E Ratio:   14.34
Market Capitalization:   71.85 bill. USD
Free Float Market Cap.:   62.37 bill. USD