7/8/2020  9:59:54 PM Chg. -0.80 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.13USD -1.25% 246,517
Turnover: 15.55 mill.
-Bid Size: - -Ask Size: - 82.53 bill.USD 3.17% 12.38
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:54 PM 63.13 2
7/8/2020 9:59:45 PM 63.14 10
7/8/2020 9:59:45 PM 63.14 11
7/8/2020 9:59:45 PM 63.14 9
7/8/2020 9:59:45 PM 63.14 70
7/8/2020 9:59:37 PM 63.14 48
7/8/2020 9:59:34 PM 63.14 35
7/8/2020 9:59:30 PM 63.13 100
7/8/2020 9:59:18 PM 63.10 100
7/8/2020 9:59:04 PM 63.14 65
7/8/2020 9:59:03 PM 63.15 35
7/8/2020 9:59:01 PM 63.16 15
7/8/2020 9:58:59 PM 63.18 3
 
  All quotes in USD