6/19/2019  9:59:47 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.94USD +0.51% 138,509
Turnover: 7.62 mill.
-Bid Size: - -Ask Size: - 71.31 bill.USD 3.64% -
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:47 PM 54.94 97
6/19/2019 9:59:44 PM 54.95 100
6/19/2019 9:59:42 PM 54.95 100
6/19/2019 9:59:41 PM 54.95 100
6/19/2019 9:59:40 PM 54.93 100
6/19/2019 9:59:35 PM 54.93 100
6/19/2019 9:59:33 PM 54.93 100
6/19/2019 9:59:32 PM 54.93 100
6/19/2019 9:59:31 PM 54.93 100
6/19/2019 9:59:30 PM 54.93 100
6/19/2019 9:59:17 PM 54.95 100
6/19/2019 9:59:16 PM 54.94 100
6/19/2019 9:59:16 PM 54.94 100
 
  All quotes in USD