Cybrid Technologies Inc/ CNE100004074 /
2024-03-28 8:00:00 AM | Chg. +0.09 | Volume | Bid2024-03-28 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
12.88CNY | +0.70% | 7.42 mill. Turnover: 96.08 mill. |
12.88Bid Size: 61,600 | 12.89Ask Size: 10,600 | 13.10 | 12.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 12.88 | 94,700 |
2024-03-28 | 7:56:57 AM | 12.88 | 1,400 |
2024-03-28 | 7:56:51 AM | 12.87 | 500 |
2024-03-28 | 7:56:49 AM | 12.87 | 300 |
2024-03-28 | 7:56:47 AM | 12.87 | 300 |
2024-03-28 | 7:56:45 AM | 12.86 | 5,800 |
2024-03-28 | 7:56:40 AM | 12.87 | 800 |
2024-03-28 | 7:56:39 AM | 12.88 | 300 |
2024-03-28 | 7:56:36 AM | 12.88 | 500 |
2024-03-28 | 7:56:33 AM | 12.88 | 10,300 |
2024-03-28 | 7:56:30 AM | 12.88 | 8,100 |
2024-03-28 | 7:56:25 AM | 12.88 | 600 |
2024-03-28 | 7:56:21 AM | 12.88 | 500 |
All quotes in CNY