CENTURY LITHIUM Corp/ CA1566151066 /
| 2024-04-24 9:51:20 PM | Chg. -0.0657 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4897USD | -11.83% | 31,449 Turnover: 13,094.9884 |
-Bid Size: - | -Ask Size: - | 0.5629 | 0.4897 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:51:20 PM | 0.4897 | 6,000 |
| 2024-04-24 | 9:21:26 PM | 0.5000 | 9,500 |
| 2024-04-24 | 8:55:47 PM | 0.4975 | 122 |
| 2024-04-24 | 8:37:24 PM | 0.5000 | 3,000 |
| 2024-04-24 | 8:37:21 PM | 0.5012 | 200 |
| 2024-04-24 | 8:33:57 PM | 0.5000 | 2,000 |
| 2024-04-24 | 5:51:32 PM | 0.5124 | 347 |
| 2024-04-24 | 5:37:16 PM | 0.5368 | 1,000 |
| 2024-04-24 | 4:07:41 PM | 0.5603 | 100 |
| 2024-04-24 | 4:00:56 PM | 0.5468 | 1,000 |
| 2024-04-24 | 4:00:52 PM | 0.5468 | 1,000 |
| 2024-04-24 | 3:51:50 PM | 0.5629 | 600 |
| 2024-04-24 | 3:46:15 PM | 0.5442 | 1,000 |
All quotes in USD
