CytoDyn Inc./ US23283M1018 /
2024-03-28 8:59:47 PM | Chg. -0.0034 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.1633USD | -2.01% | 2.7 mill. Turnover: 434,917.6599 |
-Bid Size: - | -Ask Size: - | 0.1690 | 0.1580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:47 PM | 0.1633 | 411 |
2024-03-28 | 8:59:07 PM | 0.1633 | 911 |
2024-03-28 | 8:59:05 PM | 0.1640 | 8,000 |
2024-03-28 | 8:49:17 PM | 0.1630 | 100,000 |
2024-03-28 | 8:49:07 PM | 0.1630 | 25,000 |
2024-03-28 | 8:46:18 PM | 0.1630 | 5,000 |
2024-03-28 | 8:45:32 PM | 0.1620 | 6,000 |
2024-03-28 | 8:45:25 PM | 0.1620 | 1,000 |
2024-03-28 | 8:41:07 PM | 0.1629 | 158 |
2024-03-28 | 8:32:46 PM | 0.1620 | 300 |
2024-03-28 | 8:20:39 PM | 0.1600 | 26,400 |
2024-03-28 | 8:20:38 PM | 0.1597 | 150 |
2024-03-28 | 8:20:26 PM | 0.1600 | 5,000 |
All quotes in USD