CytoDyn/ US23283M1018 /
| 2024-04-17 9:53:40 PM | Chg. -0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1460USD | -1.35% | 700,478 Turnover: 101,754.5050 |
-Bid Size: - | -Ask Size: - | 0.1480 | 0.1401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:53:40 PM | 0.1460 | 2,000 |
| 2024-04-17 | 9:47:56 PM | 0.1460 | 2,500 |
| 2024-04-17 | 9:47:15 PM | 0.1472 | 100 |
| 2024-04-17 | 9:42:30 PM | 0.1450 | 21,000 |
| 2024-04-17 | 9:42:30 PM | 0.1459 | 2,000 |
| 2024-04-17 | 9:29:08 PM | 0.1450 | 2,000 |
| 2024-04-17 | 9:01:58 PM | 0.1480 | 5,000 |
| 2024-04-17 | 8:54:18 PM | 0.1459 | 7,500 |
| 2024-04-17 | 8:39:30 PM | 0.1450 | 12,500 |
| 2024-04-17 | 8:22:42 PM | 0.1450 | 79,233 |
| 2024-04-17 | 8:22:42 PM | 0.1470 | 20,767 |
| 2024-04-17 | 8:17:14 PM | 0.1470 | 22,500 |
| 2024-04-17 | 8:12:54 PM | 0.1480 | 21,000 |
All quotes in USD
