7/1/2022  9:59:44 PM Chg. -0.0229 Volume Bid- Ask- High Low
0.3970USD -5.45% 2.34 mill.
Turnover: 951,145.6763
-Bid Size: - -Ask Size: - 0.4290 0.3940
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:44 PM 0.3970 1,500
7/1/2022 9:58:44 PM 0.3951 1,000
7/1/2022 9:57:48 PM 0.3951 1,000
7/1/2022 9:57:41 PM 0.3951 57,300
7/1/2022 9:57:36 PM 0.3970 2,700
7/1/2022 9:57:36 PM 0.3970 300
7/1/2022 9:57:36 PM 0.3970 1,000
7/1/2022 9:57:15 PM 0.3980 295
7/1/2022 9:57:15 PM 0.3989 1,000
7/1/2022 9:56:34 PM 0.3980 2,205
7/1/2022 9:56:32 PM 0.3985 10,000
7/1/2022 9:55:04 PM 0.3970 1,000
7/1/2022 9:54:02 PM 0.3970 1,500
 
  All quotes in USD