Cytokinetics, Incorporated/  US23282W6057  /

IEX
9/20/2018  9:55:04 PM Chg. -0.25 Volume Bid- Ask- High Low
8.13USD -2.99% 8,822
Turnover: 72,467.60
-Bid Size: - -Ask Size: - 8.43 8.03

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.43
High: 8.43
Low: 8.03
Previous Close: 8.38
Volume (shares): 8,822
Turnover: 72,467.60
Price fixings: 81
Market phase: OP
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+14.51%
3 Months
  -3.56%
YTD     0.00%
1 Year
  -43.07%
3 Years  
+8.26%
5 Years
  -0.49%
1W High / 1W Low: 8.50 8.13
1M High / 1M Low: 8.50 7.10
6M High / 6M Low: 9.97 6.42
High (YTD): 1/23/2018 10.03
Low (YTD): 8/3/2018 6.42
52W High: 10/12/2017 15.68
52W Low: 8/3/2018 6.42
Avg. price 1W:   8.31
Avg. volume 1W:   12,411.60
Avg. price 1M:   7.73
Avg. volume 1M:   6,638.36
Avg. price 6M:   8.11
Avg. volume 6M:   8,571.44
Avg. price 1Y:   9.23
Avg. volume 1Y:   13,859.38
Volatility 1M:   49.94%
Volatility 6M:   56.92%
Volatility 1Y:   61.85%
Volatility 3Y:   56.18%