Cytokinetics, Incorporated/  US23282W6057  /

IEX
3/21/2019  7:12:15 PM Chg. -0.63 Volume Bid7:15:12 PM Ask7:15:12 PM High Low
9.60USD -6.11% 30,302
Turnover: 300,108.32
8.99Bid Size: 100 9.62Ask Size: 100 10.25 9.58

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 9.83
High: 10.25
Low: 9.58
Previous Close: 10.23
Volume (shares): 30,302
Turnover: 300,108.32
Price fixings: 230
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+27.49%
1 Month  
+33.15%
3 Months  
+58.94%
YTD  
+52.87%
1 Year  
+12.54%
3 Years  
+46.79%
5 Years  
+1.16%
1W High / 1W Low: 10.23 7.53
1M High / 1M Low: 10.23 5.95
6M High / 6M Low: 10.23 5.91
High (YTD): 3/20/2019 10.23
Low (YTD): 3/6/2019 5.95
52W High: 3/20/2019 10.23
52W Low: 12/24/2018 5.91
Avg. price 1W:   8.47
Avg. volume 1W:   33,844
Avg. price 1M:   7.24
Avg. volume 1M:   41,729.45
Avg. price 6M:   7.37
Avg. volume 6M:   14,409.02
Avg. price 1Y:   7.75
Avg. volume 1Y:   11,426.57
Volatility 1M:   92.94%
Volatility 6M:   71.37%
Volatility 1Y:   64.42%
Volatility 3Y:   56.31%