Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
6/21/2018  10:00:00 PM Chg. -0.2000 Volume Bid10:59:48 PM Ask10:59:48 PM High Low
8.2000USD -2.38% 445,147
Turnover: 2.1 mill.
7.8500Bid Size: 200 8.8000Ask Size: 300 8.5000 8.0750

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 8.4500
High: 8.5000
Low: 8.0750
Previous Close: 8.4000
Volume (shares): 445,147
Turnover: 2.1 mill.
Price fixings: 2,061
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.23%
1 Month
  -5.20%
3 Months
  -3.53%
YTD  
+0.61%
1 Year
  -42.46%
3 Years  
+25.96%
5 Years
  -36.73%
1W High / 1W Low: 9.9000 8.2500
1M High / 1M Low: 9.9000 8.2000
6M High / 6M Low: 10.0500 6.9000
High (YTD): 1/23/2018 10.0500
Low (YTD): 4/2/2018 6.9000
52W High: 10/12/2017 15.6500
52W Low: 4/2/2018 6.9000
Avg. price 1W:   8.8700
Avg. volume 1W:   853,647.4000
Avg. price 1M:   8.8273
Avg. volume 1M:   387,981.9091
Avg. price 6M:   8.4484
Avg. volume 6M:   332,859.1935
Avg. price 1Y:   10.6401
Avg. volume 1Y:   472,896.7698
Volatility 1M:   78.71%
Volatility 6M:   57.93%
Volatility 1Y:   60.95%
Volatility 3Y:   56.51%