Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
10/23/2017  10:00:00 PM Chg. -0.2000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
14.4500USD -1.37% 298,632
Turnover: 3.91 mill.
10.1500Bid Size: 100 16.1000Ask Size: 100 14.7750 14.3000

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 14.7000
High: 14.7750
Low: 14.3000
Previous Close: 14.6500
Volume (shares): 298,632
Turnover: 3.91 mill.
Price fixings: 1,527
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.77%
1 Month  
+1.05%
3 Months  
+0.35%
YTD  
+18.93%
1 Year  
+58.62%
3 Years  
+312.86%
5 Years  
+254.17%
1W High / 1W Low: 15.5000 14.6500
1M High / 1M Low: 15.6500 14.2500
6M High / 6M Low: 17.0000 12.0000
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 10/27/2016 8.8300
Avg. price 1W:   15.0750
Avg. volume 1W:   322,895
Avg. price 1M:   15.0975
Avg. volume 1M:   430,326
Avg. price 6M:   14.1407
Avg. volume 6M:   535,216
Avg. price 1Y:   12.8290
Avg. volume 1Y:   456,945
Volatility 1M:   23.99%
Volatility 6M:   39.43%
Volatility 1Y:   46.97%
Volatility 3Y:   54.80%