Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +0.0500 Volume Bid10:00:01 AM Ask11:29:52 PM High Low
7.1000USD +0.71% 218,322
Turnover: 1.04 mill.
6.2000Bid Size: 500 7.3500Ask Size: 100 7.2000 6.9000

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 7.1000
High: 7.2000
Low: 6.9000
Previous Close: 7.0500
Volume (shares): 218,322
Turnover: 1.04 mill.
Price fixings: 938
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.43%
1 Month
  -19.32%
3 Months
  -22.40%
YTD
  -12.88%
1 Year
  -42.97%
3 Years  
+5.19%
5 Years
  -29.49%
1W High / 1W Low: 7.1000 6.9000
1M High / 1M Low: 8.9000 6.4000
6M High / 6M Low: 9.9000 6.4000
High (YTD): 1/23/2018 10.0500
Low (YTD): 8/3/2018 6.4000
52W High: 10/12/2017 15.6500
52W Low: 8/3/2018 6.4000
Avg. price 1W:   7.0200
Avg. volume 1W:   181,143.4000
Avg. price 1M:   7.5359
Avg. volume 1M:   245,716.5217
Avg. price 6M:   8.2014
Avg. volume 6M:   308,189.1440
Avg. price 1Y:   9.7919
Avg. volume 1Y:   440,509.9325
Volatility 1M:   53.29%
Volatility 6M:   57.14%
Volatility 1Y:   61.06%
Volatility 3Y:   56.12%