Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
12/11/2017  10:00:00 PM Chg. -0.3000 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
7.7000USD -3.75% 689,640
Turnover: 3.57 mill.
7.5000Bid Size: 200 10.7000Ask Size: 100 8.2000 7.6250

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 8.0000
High: 8.2000
Low: 7.6250
Previous Close: 8.0000
Volume (shares): 689,640
Turnover: 3.57 mill.
Price fixings: 3,014
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.52%
1 Month
  -38.65%
3 Months
  -46.71%
YTD
  -36.63%
1 Year
  -31.56%
3 Years  
+61.09%
5 Years  
+92.98%
1W High / 1W Low: 8.1500 7.7000
1M High / 1M Low: 11.8000 7.2500
6M High / 6M Low: 15.6500 7.2500
High (YTD): 4/27/2017 17.0000
Low (YTD): 11/28/2017 7.2500
52W High: 4/27/2017 17.0000
52W Low: 11/28/2017 7.2500
Avg. price 1W:   7.9500
Avg. volume 1W:   534,923.6000
Avg. price 1M:   8.9775
Avg. volume 1M:   1.4 mill.
Avg. price 6M:   13.0703
Avg. volume 6M:   594,526.6406
Avg. price 1Y:   12.8363
Avg. volume 1Y:   552,468.7778
Volatility 1M:   115.26%
Volatility 6M:   62.36%
Volatility 1Y:   56.41%
Volatility 3Y:   57.43%