Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
11/17/2017  6:19:52 PM Chg. +0.6600 Volume Bid6:19:53 PM Ask6:20:00 PM High Low
11.8100USD +5.92% 578,065
Turnover: 5.47 mill.
11.8000Bid Size: 400 11.8500Ask Size: 800 11.8100 11.1500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 11.2000
High: 11.8100
Low: 11.1500
Previous Close: 11.1500
Volume (shares): 578,065
Turnover: 5.47 mill.
Price fixings: 1,532
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.90%
1 Month
  -23.81%
3 Months
  -5.14%
YTD
  -2.80%
1 Year  
+6.40%
3 Years  
+183.89%
5 Years  
+207.55%
1W High / 1W Low: 12.5500 10.9000
1M High / 1M Low: 15.5000 10.9000
6M High / 6M Low: 15.6500 10.9000
High (YTD): 4/27/2017 17.0000
Low (YTD): 1/30/2017 10.0500
52W High: 4/27/2017 17.0000
52W Low: 1/30/2017 10.0500
Avg. price 1W:   11.4900
Avg. volume 1W:   785,987.8000
Avg. price 1M:   13.1728
Avg. volume 1M:   511,873.3913
Avg. price 6M:   13.7787
Avg. volume 6M:   476,586.8682
Avg. price 1Y:   13.0335
Avg. volume 1Y:   470,678.8214
Volatility 1M:   66.94%
Volatility 6M:   44.23%
Volatility 1Y:   47.72%
Volatility 3Y:   54.78%