Cytokinetics, Incorporated/  US23282W6057  /

NASDAQ
10/23/2018  10:00:00 PM Chg. +0.0800 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
7.2200USD +1.12% 479,768
Turnover: 2.52 mill.
6.5900Bid Size: 100 7.8000Ask Size: 500 7.4200 6.6500

Master data

WKN: A1W1KK
Ticker: CYTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.0500
High: 7.4200
Low: 6.6500
Previous Close: 7.1400
Volume (shares): 479,768
Turnover: 2.52 mill.
Price fixings: 1,923
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -16.63%
1 Month
  -15.06%
3 Months
  -15.06%
YTD
  -11.41%
1 Year
  -50.03%
3 Years  
+5.56%
5 Years  
+7.44%
1W High / 1W Low: 8.6600 7.1400
1M High / 1M Low: 9.8500 7.1400
6M High / 6M Low: 9.9000 6.4000
High (YTD): 1/23/2018 10.0500
Low (YTD): 8/3/2018 6.4000
52W High: 10/23/2017 14.4500
52W Low: 8/3/2018 6.4000
Avg. price 1W:   7.8380
Avg. volume 1W:   445,490.2000
Avg. price 1M:   8.4514
Avg. volume 1M:   300,776.5714
Avg. price 6M:   8.2674
Avg. volume 6M:   286,836.9141
Avg. price 1Y:   8.6383
Avg. volume 1Y:   414,577.5357
Volatility 1M:   80.06%
Volatility 6M:   62.64%
Volatility 1Y:   65.67%
Volatility 3Y:   57.20%