OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Cytokinetics/  US23282W6057  /

IEX
9/22/2023  9:59:59 PM Chg. -0.34 Volume Bid- Ask- High Low
30.92USD -1.09% 9,859
Turnover: 306,369.69		 -Bid Size: - -Ask Size: - 31.57 30.90
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:59 PM 30.92 100
9/22/2023 9:59:58 PM 30.93 100
9/22/2023 9:59:55 PM 30.93 108
9/22/2023 9:59:55 PM 30.93 4
9/22/2023 9:59:55 PM 30.93 6
9/22/2023 9:59:54 PM 30.93 5
9/22/2023 9:59:53 PM 30.96 29
9/22/2023 9:59:49 PM 30.93 10
9/22/2023 9:59:47 PM 30.93 52
9/22/2023 9:59:19 PM 30.93 2
9/22/2023 9:59:10 PM 30.92 112
9/22/2023 9:59:00 PM 30.92 11
9/22/2023 9:59:00 PM 30.92 31
 
  All quotes in USD