CytomX Therapeutics/ US23284F1057 /
| 2024-04-16 9:59:40 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.87USD | -5.09% | 4,138 Turnover: 7,836.98 |
-Bid Size: - | -Ask Size: - | 1.94 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:40 PM | 1.87 | 53 |
| 2024-04-16 | 9:59:06 PM | 1.87 | 100 |
| 2024-04-16 | 9:59:06 PM | 1.87 | 100 |
| 2024-04-16 | 9:59:06 PM | 1.87 | 100 |
| 2024-04-16 | 9:59:06 PM | 1.87 | 8 |
| 2024-04-16 | 9:59:06 PM | 1.87 | 239 |
| 2024-04-16 | 9:57:11 PM | 1.87 | 9 |
| 2024-04-16 | 9:57:10 PM | 1.87 | 9 |
| 2024-04-16 | 9:55:04 PM | 1.88 | 37 |
| 2024-04-16 | 9:54:25 PM | 1.87 | 100 |
| 2024-04-16 | 9:52:36 PM | 1.88 | 100 |
| 2024-04-16 | 9:49:01 PM | 1.88 | 35 |
| 2024-04-16 | 9:47:00 PM | 1.88 | 200 |
All quotes in USD
