CytomX Therapeutics/ US23284F1057 /
| 2024-04-25 4:45:19 PM | Chg. -0.02 | Volume | Bid- | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62USD | -1.22% | 850 Turnover: 1,364.34 |
-Bid Size: - | 1.63Ask Size: 400 | 1.63 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:19 PM | 1.62 | 11 |
| 2024-04-25 | 4:28:51 PM | 1.63 | 100 |
| 2024-04-25 | 4:11:02 PM | 1.63 | 39 |
| 2024-04-25 | 4:05:27 PM | 1.60 | 100 |
| 2024-04-25 | 4:04:44 PM | 1.60 | 200 |
| 2024-04-25 | 4:04:43 PM | 1.59 | 100 |
| 2024-04-25 | 4:04:08 PM | 1.59 | 100 |
| 2024-04-25 | 3:58:05 PM | 1.60 | 100 |
| 2024-04-25 | 3:44:03 PM | 1.62 | 100 |
| 2024-04-24 | 9:59:49 PM | 1.64 | 273 |
| 2024-04-24 | 9:59:49 PM | 1.64 | 273 |
| 2024-04-24 | 9:59:49 PM | 1.64 | 273 |
| 2024-04-24 | 9:59:49 PM | 1.64 | 100 |
All quotes in USD
