Cytosorbents Corp/  US23283X2062  /

NASDAQ
2/22/2019  9:04:52 PM Chg. +0.1500 Volume Bid2/22/2019 Ask2/22/2019 High Low
8.3800USD +1.82% 56,099
Turnover: 346,054.5800
8.3700Bid Size: 100 8.3900Ask Size: 100 8.4500 8.1600

Master data

WKN: A12GDU
Ticker: CTSO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 8.2900
High: 8.4500
Low: 8.1600
Previous Close: 8.2300
Volume (shares): 56,099
Turnover: 346,054.5800
Price fixings: 288
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.21%
1 Month  
+15.43%
3 Months
  -16.62%
YTD  
+3.71%
1 Year  
+6.75%
3 Years  
+92.20%
5 Years     -
1W High / 1W Low: 8.2800 8.1000
1M High / 1M Low: 8.2800 6.8200
6M High / 6M Low: 14.8000 6.8200
High (YTD): 1/7/2019 8.5600
Low (YTD): 1/24/2019 6.8200
52W High: 9/5/2018 14.8000
52W Low: 1/24/2019 6.8200
Avg. price 1W:   8.1950
Avg. volume 1W:   95,957.2500
Avg. price 1M:   7.7459
Avg. volume 1M:   162,326.1818
Avg. price 6M:   10.0825
Avg. volume 6M:   198,504.8640
Avg. price 1Y:   9.9339
Avg. volume 1Y:   232,296.2112
Volatility 1M:   42.73%
Volatility 6M:   58.92%
Volatility 1Y:   52.60%
Volatility 3Y:   53.57%