Cytosorbents Corporation/  US23283X2062  /

NASDAQ
11/19/2018  10:00:00 PM Chg. +0.0900 Volume Bid10:29:02 PM Ask10:01:00 PM High Low
9.9900USD +0.91% 229,825
Turnover: 1.61 mill.
8.6100Bid Size: 300 12.0000Ask Size: 1,000 10.0100 9.6500

Master data

WKN: A12GDU
Ticker: CTSO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.8700
High: 10.0100
Low: 9.6500
Previous Close: 9.9000
Volume (shares): 229,825
Turnover: 1.61 mill.
Price fixings: 1,146
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.20%
1 Month
  -1.96%
3 Months
  -13.51%
YTD  
+53.69%
1 Year  
+59.84%
3 Years  
+54.40%
5 Years     -
1W High / 1W Low: 9.9000 9.0600
1M High / 1M Low: 11.3400 9.0600
6M High / 6M Low: 14.8000 9.0600
High (YTD): 9/5/2018 14.8000
Low (YTD): 1/2/2018 6.5500
52W High: 9/5/2018 14.8000
52W Low: 12/14/2017 5.9000
Avg. price 1W:   9.5520
Avg. volume 1W:   149,795.4000
Avg. price 1M:   9.9057
Avg. volume 1M:   223,401.2381
Avg. price 6M:   11.6888
Avg. volume 6M:   265,218.6063
Avg. price 1Y:   9.5989
Avg. volume 1Y:   227,126.2869
Volatility 1M:   89.71%
Volatility 6M:   55.50%
Volatility 1Y:   49.55%
Volatility 3Y:   54.89%