Cytosorbents Corporation/  US23283X2062  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.1000 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
12.0500USD -0.82% 124,975
Turnover: 1.17 mill.
11.6500Bid Size: 400 12.5500Ask Size: 1,000 12.3500 12.0000

Master data

WKN: A12GDU
Ticker: CTSO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 12.0500
High: 12.3500
Low: 12.0000
Previous Close: 12.1500
Volume (shares): 124,975
Turnover: 1.17 mill.
Price fixings: 654
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.23%
1 Month  
+5.70%
3 Months  
+48.77%
YTD  
+85.38%
1 Year  
+119.09%
3 Years  
+77.21%
5 Years     -
1W High / 1W Low: 12.5500 12.0500
1M High / 1M Low: 12.5500 10.6500
6M High / 6M Low: 12.5500 6.9000
High (YTD): 7/12/2018 12.5500
Low (YTD): 1/2/2018 6.5500
52W High: 7/12/2018 12.5500
52W Low: 8/10/2017 4.5000
Avg. price 1W:   12.2600
Avg. volume 1W:   166,734.6000
Avg. price 1M:   11.5833
Avg. volume 1M:   374,355.2381
Avg. price 6M:   8.9538
Avg. volume 6M:   252,999.2240
Avg. price 1Y:   7.4430
Avg. volume 1Y:   196,551.4444
Volatility 1M:   41.61%
Volatility 6M:   45.71%
Volatility 1Y:   45.29%
Volatility 3Y:   54.55%