Cytosorbents Corporation/  US23283X2062  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.1000 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
12.9500USD -0.77% 180,755
Turnover: 1.6 mill.
12.7500Bid Size: 100 13.1000Ask Size: 100 13.4000 12.8750

Master data

WKN: A12GDU
Ticker: CTSO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 13.1000
High: 13.4000
Low: 12.8750
Previous Close: 13.0500
Volume (shares): 180,755
Turnover: 1.6 mill.
Price fixings: 947
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.54%
1 Month  
+12.12%
3 Months  
+13.60%
YTD  
+99.23%
1 Year  
+135.45%
3 Years  
+86.60%
5 Years     -
1W High / 1W Low: 13.4250 12.8500
1M High / 1M Low: 14.8000 11.7250
6M High / 6M Low: 14.8000 6.9000
High (YTD): 9/5/2018 14.8000
Low (YTD): 1/2/2018 6.5500
52W High: 9/5/2018 14.8000
52W Low: 9/27/2017 5.4000
Avg. price 1W:   13.0950
Avg. volume 1W:   228,936
Avg. price 1M:   13.4000
Avg. volume 1M:   238,874.3333
Avg. price 6M:   10.5979
Avg. volume 6M:   268,513.4844
Avg. price 1Y:   8.7348
Avg. volume 1Y:   217,391.3571
Volatility 1M:   45.91%
Volatility 6M:   46.84%
Volatility 1Y:   44.37%
Volatility 3Y:   53.82%