5/16/2022  2:38:48 PM Chg. +7.00 Volume Bid2:45:48 PM Ask2:45:48 PM High Low
594.00CZK +1.19% 6,016
Turnover: 3.55 mill.
590.00Bid Size: 20 595.00Ask Size: 3,622 594.00 586.00
 

Time & Sales

Date Time Last Volume
5/16/2022 2:38:48 PM 594.00 100
5/16/2022 2:38:40 PM 593.00 400
5/16/2022 2:17:21 PM 593.00 9
5/16/2022 1:58:23 PM 593.00 1
5/16/2022 1:33:22 PM 593.00 2
5/16/2022 1:00:35 PM 593.00 20
5/16/2022 12:37:12 PM 593.00 30
5/16/2022 12:33:57 PM 593.00 100
5/16/2022 12:22:03 PM 594.00 9
5/16/2022 12:21:18 PM 594.00 9
5/16/2022 12:08:11 PM 588.00 50
5/16/2022 12:08:11 PM 590.00 10
5/16/2022 11:55:09 AM 588.00 291
 
  All quotes in CZK