COLTCZ/ CZ0009008942 /
| 2024-04-19 9:00:08 AM | Chg. +2.00 | Volume | Bid9:01:50 AM | Ask9:01:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 630.00CZK | +0.32% | 167 Turnover: 105,210 |
629.00Bid Size: 1 | 630.00Ask Size: 233 | 630.00 | 630.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:08 AM | 630.00 | 167 |
| 2024-04-18 | 4:15:14 PM | 628.00 | 281 |
| 2024-04-18 | 4:09:51 PM | 626.00 | 9 |
| 2024-04-18 | 4:09:51 PM | 628.00 | 55 |
| 2024-04-18 | 4:09:30 PM | 626.00 | 5 |
| 2024-04-18 | 4:09:30 PM | 626.00 | 31 |
| 2024-04-18 | 4:05:10 PM | 626.00 | 122 |
| 2024-04-18 | 4:03:33 PM | 626.00 | 145 |
| 2024-04-18 | 4:03:33 PM | 627.00 | 105 |
| 2024-04-18 | 4:02:58 PM | 628.00 | 8 |
| 2024-04-18 | 4:02:54 PM | 628.00 | 1 |
| 2024-04-18 | 4:02:41 PM | 628.00 | 46 |
| 2024-04-18 | 4:00:14 PM | 628.00 | 24 |
All quotes in CZK
