COLTCZ/ CZ0009008942 /
| 5/16/2022 1:00:35 PM | Chg. +6.00 | Volume | Bid1:19:59 PM | Ask1:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.00CZK | +1.02% | 5,504 Turnover: 3.25 mill. |
588.00Bid Size: 656 | 593.00Ask Size: 412 | 594.00 | 586.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 1:00:35 PM | 593.00 | 20 |
| 5/16/2022 | 12:37:12 PM | 593.00 | 30 |
| 5/16/2022 | 12:33:57 PM | 593.00 | 100 |
| 5/16/2022 | 12:22:03 PM | 594.00 | 9 |
| 5/16/2022 | 12:21:18 PM | 594.00 | 9 |
| 5/16/2022 | 12:08:11 PM | 588.00 | 50 |
| 5/16/2022 | 12:08:11 PM | 590.00 | 10 |
| 5/16/2022 | 11:55:09 AM | 588.00 | 291 |
| 5/16/2022 | 11:53:46 AM | 588.00 | 106 |
| 5/16/2022 | 11:22:36 AM | 594.00 | 100 |
| 5/16/2022 | 11:20:18 AM | 594.00 | 5 |
| 5/16/2022 | 11:04:42 AM | 593.00 | 11 |
| 5/16/2022 | 11:02:03 AM | 594.00 | 20 |
All quotes in CZK