5/16/2022  1:00:35 PM Chg. +6.00 Volume Bid1:19:59 PM Ask1:19:59 PM High Low
593.00CZK +1.02% 5,504
Turnover: 3.25 mill.
588.00Bid Size: 656 593.00Ask Size: 412 594.00 586.00
 

Time & Sales

Date Time Last Volume
5/16/2022 1:00:35 PM 593.00 20
5/16/2022 12:37:12 PM 593.00 30
5/16/2022 12:33:57 PM 593.00 100
5/16/2022 12:22:03 PM 594.00 9
5/16/2022 12:21:18 PM 594.00 9
5/16/2022 12:08:11 PM 588.00 50
5/16/2022 12:08:11 PM 590.00 10
5/16/2022 11:55:09 AM 588.00 291
5/16/2022 11:53:46 AM 588.00 106
5/16/2022 11:22:36 AM 594.00 100
5/16/2022 11:20:18 AM 594.00 5
5/16/2022 11:04:42 AM 593.00 11
5/16/2022 11:02:03 AM 594.00 20
 
  All quotes in CZK