6/25/2019  7:20:51 PM Chg. -0.290 Volume Bid7:20:51 PM Ask7:20:51 PM Market Capitalization Dividend Y. P/E Ratio
47.525EUR -0.61% 11,895
Turnover: 564,635.600
47.465Bid Size: 600 47.575Ask Size: 600 50.84 bill.EUR 6.84% 7.01
 

Time & Sales

Date Time Last Volume
6/25/2019 7:20:51 PM 47.525 1,000
6/25/2019 6:53:07 PM 47.545 63
6/25/2019 6:42:45 PM 47.545 100
6/25/2019 6:36:10 PM 47.435 180
6/25/2019 6:18:21 PM 47.435 25
6/25/2019 6:06:45 PM 47.440 1,400
6/25/2019 6:06:27 PM 47.535 600
6/25/2019 5:45:51 PM 47.635 38
6/25/2019 5:38:05 PM 47.535 99
6/25/2019 5:37:08 PM 47.535 100
6/25/2019 5:26:23 PM 47.555 145
6/25/2019 5:02:10 PM 47.480 30
6/25/2019 4:41:57 PM 47.455 100
 
  All quotes in EUR