8/10/2020  9:57:39 AM Chg. +0.0550 Volume Bid10:43:16 AM Ask10:43:16 AM Market Capitalization Dividend Y. P/E Ratio
40.4550EUR +0.14% 6,651
Turnover: 271,779.6650
40.2150Bid Size: 800 40.2150Ask Size: 800 43.55 bill.EUR 2.21% 18.34
 

Time & Sales

Date Time Last Volume
8/10/2020 9:57:39 AM 40.4550 280
8/10/2020 9:47:47 AM 40.6550 200
8/10/2020 9:36:53 AM 40.8800 400
8/10/2020 9:34:05 AM 40.8300 150
8/10/2020 9:33:45 AM 40.8500 200
8/10/2020 9:28:26 AM 40.8700 60
8/10/2020 9:26:19 AM 40.9800 200
8/10/2020 9:24:59 AM 41.0700 40
8/10/2020 9:10:49 AM 41.0050 1,550
8/10/2020 9:10:44 AM 40.9750 200
8/10/2020 9:01:44 AM 40.9000 1,200
8/10/2020 8:39:46 AM 40.7050 375
8/10/2020 8:03:37 AM 40.8400 1,300
 
  All quotes in EUR