MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-25 5:01:00 PM | Chg. -1.3500 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.9000EUR | -1.82% | 5,858 Turnover: 427,684.3800 |
72.9500Bid Size: 180 | 72.9800Ask Size: 180 | 77.2 bill.EUR | 7.27% | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:01:00 PM | 72.9000 | 65 |
| 2024-04-25 | 4:58:45 PM | 72.8300 | 50 |
| 2024-04-25 | 4:55:29 PM | 72.8000 | 50 |
| 2024-04-25 | 4:44:29 PM | 72.8400 | 130 |
| 2024-04-25 | 4:37:01 PM | 72.8600 | 50 |
| 2024-04-25 | 4:30:53 PM | 72.9000 | 25 |
| 2024-04-25 | 4:28:21 PM | 72.7800 | 200 |
| 2024-04-25 | 4:13:28 PM | 72.5500 | 1,000 |
| 2024-04-25 | 4:10:52 PM | 72.5600 | 500 |
| 2024-04-25 | 4:09:30 PM | 72.5500 | 6 |
| 2024-04-25 | 3:54:54 PM | 72.4600 | 270 |
| 2024-04-25 | 3:54:49 PM | 72.4800 | 50 |
| 2024-04-25 | 3:52:06 PM | 72.6200 | 70 |
All quotes in EUR
