MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
2024-03-18 9:57:01 PM | Chg. +0.340 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.530EUR | +0.46% | 129,807 Turnover: 9.54 mill. |
73.250Bid Size: 1,000 | 73.500Ask Size: 500 | 77.5 bill.EUR | 7.25% | 5.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:57:01 PM | 73.530 | 7 |
2024-03-18 | 9:56:56 PM | 73.260 | 30 |
2024-03-18 | 9:45:06 PM | 73.410 | 150 |
2024-03-18 | 9:42:26 PM | 73.410 | 8 |
2024-03-18 | 9:39:12 PM | 73.280 | 109 |
2024-03-18 | 9:38:33 PM | 73.280 | 30 |
2024-03-18 | 9:37:07 PM | 73.310 | 50 |
2024-03-18 | 9:35:58 PM | 73.340 | 150 |
2024-03-18 | 9:34:12 PM | 73.530 | 10 |
2024-03-18 | 9:31:41 PM | 73.530 | 200 |
2024-03-18 | 9:30:36 PM | 73.490 | 60 |
2024-03-18 | 9:30:32 PM | 73.490 | 4 |
2024-03-18 | 9:26:19 PM | 73.490 | 3 |
All quotes in EUR