Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-04-23 8:00:01 AM | Chg. -0.030 | Volume | Bid9:31:04 AM | Ask9:31:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.310EUR | -0.07% | 0 Turnover: 0.000 |
43.170Bid Size: 1,100 | 43.200Ask Size: 1,100 | 34.91 bill.EUR | 4.38% | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:00:01 AM | 43.310 | 0 |
| 2024-04-22 | 9:06:30 PM | 43.340 | 11 |
| 2024-04-22 | 2:55:44 PM | 43.160 | 75 |
| 2024-04-22 | 8:33:09 AM | 43.700 | 20 |
| 2024-04-22 | 8:00:38 AM | 43.720 | 1 |
| 2024-04-19 | 9:07:38 PM | 43.250 | 1 |
| 2024-04-19 | 11:56:23 AM | 43.380 | 516 |
| 2024-04-19 | 10:29:17 AM | 43.230 | 120 |
| 2024-04-19 | 10:09:32 AM | 42.960 | 20 |
| 2024-04-19 | 10:09:30 AM | 42.970 | 1 |
| 2024-04-19 | 8:04:07 AM | 43.520 | 0 |
| 2024-04-18 | 8:43:55 PM | 43.920 | 2 |
| 2024-04-18 | 5:23:48 PM | 44.150 | 18 |
All quotes in EUR
