Daimler Truck Holding AG/ DE000DTR0CK8 /
2024-04-17 7:36:35 PM | Chg. -0.350 | Volume | Bid8:59:14 PM | Ask8:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.230EUR | -0.79% | 222 Turnover: 9,852.090 |
-Bid Size: - | -Ask Size: - | 35.54 bill.EUR | 4.31% | 9.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:36:35 PM | 44.230 | 40 |
2024-04-17 | 6:13:09 PM | 44.050 | 75 |
2024-04-17 | 5:01:55 PM | 43.980 | 10 |
2024-04-17 | 3:29:29 PM | 44.600 | 55 |
2024-04-17 | 12:54:12 PM | 44.930 | 30 |
2024-04-17 | 10:26:20 AM | 44.870 | 12 |
2024-04-17 | 8:16:11 AM | 44.430 | 0 |
2024-04-16 | 5:30:52 PM | 44.390 | 5 |
2024-04-16 | 3:16:43 PM | 44.730 | 100 |
2024-04-16 | 12:29:11 PM | 44.280 | 30 |
2024-04-16 | 11:20:32 AM | 44.300 | 190 |
2024-04-16 | 10:11:21 AM | 44.430 | 41 |
2024-04-16 | 8:02:06 AM | 44.940 | 3 |
All quotes in EUR