Daiwa Securities Group/ US2340643012 /
| 2024-04-19 9:45:01 PM | Chg. -0.0497 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0303USD | -0.70% | 2,874 Turnover: 18,704.8662 |
-Bid Size: - | -Ask Size: - | 6.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:01 PM | 7.0303 | 154 |
| 2024-04-19 | 3:43:37 PM | 7.1000 | 2,482 |
| 2024-04-18 | 9:04:28 PM | 7.0800 | 379 |
| 2024-04-18 | 5:00:14 PM | 6.8910 | 105 |
| 2024-04-18 | 4:14:16 PM | 7.1050 | 222 |
| 2024-04-18 | 3:30:01 PM | 6.8100 | 285 |
| 2024-04-17 | 5:00:08 PM | 6.7400 | 800 |
| 2024-04-16 | 6:01:00 PM | 7.0950 | 243 |
All quotes in USD
