Dali Pharmaceutical Co.,Ltd./ CNE100002VL4 /
| 2024-04-23 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-04-23 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.82CNY | +0.64% | 10.57 mill. Turnover: 83.45 mill. |
7.82Bid Size: 66,500 | 7.83Ask Size: 22,800 | 8.10 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 7.82 | 134,400 |
| 2024-04-23 | 8:56:58 AM | 7.82 | 400 |
| 2024-04-23 | 8:56:56 AM | 7.83 | 2,400 |
| 2024-04-23 | 8:56:53 AM | 7.83 | 100 |
| 2024-04-23 | 8:56:50 AM | 7.82 | 7,500 |
| 2024-04-23 | 8:56:44 AM | 7.82 | 3,000 |
| 2024-04-23 | 8:56:42 AM | 7.81 | 200 |
| 2024-04-23 | 8:56:40 AM | 7.82 | 3,300 |
| 2024-04-23 | 8:56:38 AM | 7.81 | 3,300 |
| 2024-04-23 | 8:56:34 AM | 7.81 | 8,400 |
| 2024-04-23 | 8:56:32 AM | 7.81 | 13,500 |
| 2024-04-23 | 8:56:29 AM | 7.80 | 14,500 |
| 2024-04-23 | 8:56:26 AM | 7.81 | 5,300 |
All quotes in CNY
