DALIAN MERRO PHARMACEUTICAL CO LT.../ CNE000001576 /
| 2024-04-19 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43CNY | -0.69% | 30.83 mill. Turnover: 44.15 mill. |
1.43Bid Size: 351,400 | 1.44Ask Size: 3.84 mill. | 1.45 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 1.43 | 701,000 |
| 2024-04-19 | 8:56:54 AM | 1.44 | 6,000 |
| 2024-04-19 | 8:56:52 AM | 1.44 | 6,800 |
| 2024-04-19 | 8:56:41 AM | 1.44 | 19,700 |
| 2024-04-19 | 8:56:37 AM | 1.43 | 200 |
| 2024-04-19 | 8:56:33 AM | 1.43 | 200 |
| 2024-04-19 | 8:56:32 AM | 1.44 | 20,400 |
| 2024-04-19 | 8:56:25 AM | 1.44 | 4,000 |
| 2024-04-19 | 8:56:17 AM | 1.43 | 1,000 |
| 2024-04-19 | 8:56:11 AM | 1.44 | 500 |
| 2024-04-19 | 8:56:00 AM | 1.44 | 1,300 |
| 2024-04-19 | 8:55:59 AM | 1.43 | 1,300 |
| 2024-04-19 | 8:55:56 AM | 1.43 | 400 |
All quotes in CNY
