DALIAN RUBBER & PLASTICS MACHINER.../ CNE0000018V0 /
2024-03-29 8:00:00 AM | Chg. +0.25 | Volume | Bid2024-03-29 | Ask8:00:04 AM | High | Low |
---|---|---|---|---|---|---|
13.95CNY | +1.82% | 21.45 mill. Turnover: 297.94 mill. |
13.95Bid Size: 83,500 | 13.96Ask Size: 52,900 | 14.07 | 13.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 13.95 | 164,000 |
2024-03-29 | 7:56:58 AM | 13.97 | 300 |
2024-03-29 | 7:56:57 AM | 13.96 | 31,140 |
2024-03-29 | 7:56:54 AM | 13.97 | 1,500 |
2024-03-29 | 7:56:51 AM | 13.97 | 9,700 |
2024-03-29 | 7:56:46 AM | 13.96 | 1,000 |
2024-03-29 | 7:56:45 AM | 13.96 | 2,000 |
2024-03-29 | 7:56:42 AM | 13.97 | 1,000 |
2024-03-29 | 7:56:40 AM | 13.97 | 4,400 |
2024-03-29 | 7:56:36 AM | 13.97 | 19,300 |
2024-03-29 | 7:56:33 AM | 13.96 | 600 |
2024-03-29 | 7:56:27 AM | 13.96 | 3,800 |
2024-03-29 | 7:56:24 AM | 13.96 | 3,900 |
All quotes in CNY