DalianBio-ChemCo.,Ltd./ CNE100002Z24 /
| 2024-04-24 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.74CNY | +2.50% | 4.37 mill. Turnover: 63.81 mill. |
14.73Bid Size: 9,000 | 14.74Ask Size: 104,200 | 14.95 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:00 AM | 14.74 | 104,200 |
| 2024-04-24 | 8:56:49 AM | 14.73 | 1,200 |
| 2024-04-24 | 8:56:48 AM | 14.72 | 3,900 |
| 2024-04-24 | 8:56:44 AM | 14.73 | 1,400 |
| 2024-04-24 | 8:56:36 AM | 14.72 | 100 |
| 2024-04-24 | 8:56:33 AM | 14.74 | 1,000 |
| 2024-04-24 | 8:56:31 AM | 14.74 | 12,200 |
| 2024-04-24 | 8:56:25 AM | 14.73 | 1,300 |
| 2024-04-24 | 8:56:16 AM | 14.73 | 200 |
| 2024-04-24 | 8:56:07 AM | 14.73 | 100 |
| 2024-04-24 | 8:56:04 AM | 14.72 | 100 |
| 2024-04-24 | 8:56:02 AM | 14.72 | 200 |
| 2024-04-24 | 8:55:59 AM | 14.73 | 5,400 |
All quotes in CNY
