6/15/2021  9:59:51 PM Chg. -2.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
245.06USD -0.95% 122,799
Turnover: 30.14 mill.
-Bid Size: - -Ask Size: - 174.82 bill.USD 0.29% 49.32
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:51 PM 245.06 100
6/15/2021 9:59:51 PM 245.09 66
6/15/2021 9:59:51 PM 245.09 100
6/15/2021 9:59:43 PM 245.10 100
6/15/2021 9:59:40 PM 245.10 100
6/15/2021 9:59:40 PM 245.08 30
6/15/2021 9:59:38 PM 245.11 5
6/15/2021 9:59:30 PM 245.10 33
6/15/2021 9:59:30 PM 245.10 100
6/15/2021 9:59:30 PM 245.13 60
6/15/2021 9:59:27 PM 245.10 2
6/15/2021 9:59:27 PM 245.09 46
6/15/2021 9:59:25 PM 245.09 44
 
  All quotes in USD