Danaher Corporation/ US2358511028 /
2024-03-27 9:10:00 PM | Chg. +0.31 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
248.77USD | +0.12% | 2.67 mill. Turnover: 404.8 mill. |
246.00Bid Size: 100 | 250.93Ask Size: 200 | 184.02 bill.USD | 0.42% | 38.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 248.77 | - |
2024-03-27 | 9:00:02 PM | 248.77 | 468,775 |
2024-03-27 | 8:59:59 PM | 248.85 | 215 |
2024-03-27 | 8:59:59 PM | 248.85 | 3,200 |
2024-03-27 | 8:59:59 PM | 248.79 | 100 |
2024-03-27 | 8:59:59 PM | 248.82 | 198 |
2024-03-27 | 8:59:59 PM | 248.82 | 117 |
2024-03-27 | 8:59:59 PM | 248.86 | 100 |
2024-03-27 | 8:59:59 PM | 248.86 | 400 |
2024-03-27 | 8:59:59 PM | 248.86 | 200 |
2024-03-27 | 8:59:59 PM | 248.86 | 100 |
2024-03-27 | 8:59:59 PM | 248.86 | 100 |
2024-03-27 | 8:59:59 PM | 248.86 | 100 |
All quotes in USD