DANIELI & C RISP NC/ IT0000076486 /
| 4/16/2021 5:35:26 PM | Chg. +0.280 | Volume | Bid5:55:01 PM | Ask5:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | +2.03% | 144,635 Turnover: 2.04 mill. |
13.940Bid Size: 2,000 | 14.300Ask Size: 1,355 | 14.280 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 5:35:26 PM | 14.100 | 30 |
| 4/16/2021 | 5:35:26 PM | 14.100 | 36 |
| 4/16/2021 | 5:35:26 PM | 14.100 | 201 |
| 4/16/2021 | 5:35:26 PM | 14.100 | 35 |
| 4/16/2021 | 5:35:26 PM | 14.100 | 8 |
| 4/16/2021 | 5:35:26 PM | 14.100 | 9,074 |
| 4/16/2021 | 5:29:54 PM | 14.100 | 1 |
| 4/16/2021 | 5:29:54 PM | 14.100 | 1 |
| 4/16/2021 | 5:29:54 PM | 14.100 | 2 |
| 4/16/2021 | 5:29:09 PM | 14.160 | 102 |
| 4/16/2021 | 5:28:05 PM | 14.160 | 5 |
| 4/16/2021 | 5:26:32 PM | 14.160 | 7 |
| 4/16/2021 | 5:26:30 PM | 14.160 | 5 |
All quotes in EUR