2/28/2020  9:43:00 PM Chg. -0.320 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
64.180EUR -0.50% 1,083
Turnover: 69,342.360
63.680Bid Size: 155 65.300Ask Size: 155 40.95 bill.EUR 3.04% 17.55
 

Time & Sales

Date Time Last Volume
2/28/2020 9:43:00 PM 64.180 0
2/28/2020 7:43:00 PM 64.180 0
2/28/2020 5:43:00 PM 64.180 0
2/28/2020 3:43:00 PM 63.680 0
2/28/2020 1:43:00 PM 64.340 0
2/28/2020 12:13:32 PM 64.660 309
2/28/2020 12:13:32 PM 64.680 309
2/28/2020 12:05:33 PM 64.540 120
2/28/2020 11:43:00 AM 64.180 0
2/28/2020 11:40:07 AM 64.240 30
2/28/2020 9:43:00 AM 64.420 0
2/28/2020 9:28:30 AM 64.420 15
2/28/2020 9:13:00 AM 64.380 0
 
  All quotes in EUR