DANONE S.A. EO -,25/ FR0000120644 /
2024-03-19 12:40:31 PM | Chg. -0.180 | Volume | Bid12:50:12 PM | Ask12:50:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.140EUR | -0.30% | 1,287 Turnover: 76,277.830 |
59.240Bid Size: 590 | 59.260Ask Size: 590 | 39.97 bill.EUR | 3.38% | 39.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:40:31 PM | 59.140 | 600 |
2024-03-19 | 11:41:30 AM | 59.160 | 3 |
2024-03-19 | 11:06:27 AM | 59.320 | 8 |
2024-03-19 | 11:05:31 AM | 59.320 | 1 |
2024-03-19 | 11:05:12 AM | 59.310 | 1 |
2024-03-19 | 11:00:05 AM | 59.350 | 44 |
2024-03-19 | 10:08:00 AM | 59.280 | 90 |
2024-03-19 | 9:38:02 AM | 59.450 | 5 |
2024-03-19 | 9:30:23 AM | 59.530 | 150 |
2024-03-19 | 9:16:35 AM | 59.340 | 250 |
2024-03-19 | 9:15:30 AM | 59.260 | 3 |
2024-03-19 | 9:15:01 AM | 59.230 | 1 |
2024-03-19 | 9:04:01 AM | 59.400 | 51 |
All quotes in EUR