5/5/2021  9:28:16 PM Chg. +0.040 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
59.090EUR +0.07% 4,866
Turnover: 287,060.630
58.940Bid Size: 90 59.110Ask Size: 90 38.38 bill.EUR 3.28% 19.77
 

Time & Sales

Date Time Last Volume
5/5/2021 9:28:16 PM 59.090 5
5/5/2021 9:06:57 PM 59.020 50
5/5/2021 7:43:39 PM 59.090 10
5/5/2021 7:37:09 PM 59.100 90
5/5/2021 7:14:26 PM 59.230 62
5/5/2021 6:05:27 PM 59.180 90
5/5/2021 6:02:07 PM 59.120 90
5/5/2021 4:36:16 PM 59.080 100
5/5/2021 4:18:21 PM 59.120 20
5/5/2021 3:52:31 PM 58.920 170
5/5/2021 3:50:18 PM 58.980 141
5/5/2021 3:45:55 PM 59.010 200
5/5/2021 3:32:26 PM 59.060 565
 
  All quotes in EUR