Danone SA DANONE ORD SHS/ FR0000120644 /
| 2024-04-17 5:29:29 PM | Chg. +1.00 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.51EUR | +1.74% | 460,303 Turnover: 3.43 mill. |
-Bid Size: - | -Ask Size: - | 37.58 bill.EUR | 3.59% | 43.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:29 PM | 58.54 | 133 |
| 2024-04-17 | 5:28:02 PM | 58.54 | 64 |
| 2024-04-17 | 5:27:55 PM | 58.54 | 4 |
| 2024-04-17 | 5:27:46 PM | 58.54 | 62 |
| 2024-04-17 | 5:27:31 PM | 58.54 | 60 |
| 2024-04-17 | 5:27:26 PM | 58.56 | 678 |
| 2024-04-17 | 5:27:00 PM | 58.54 | 68 |
| 2024-04-17 | 5:26:44 PM | 58.54 | 63 |
| 2024-04-17 | 5:26:29 PM | 58.54 | 67 |
| 2024-04-17 | 5:26:25 PM | 58.56 | 564 |
| 2024-04-17 | 5:26:09 PM | 58.58 | 2 |
| 2024-04-17 | 5:25:57 PM | 58.56 | 59 |
| 2024-04-17 | 5:25:43 PM | 58.56 | 66 |
All quotes in EUR
