8/19/2022  5:35:26 PM Chg. -0.460 Volume Bid5:55:00 PM Ask5:55:00 PM High Low
12.980EUR -3.42% 20,072
Turnover: 263,547.280
12.780Bid Size: 300 13.580Ask Size: 250 13.360 12.980
 

Time & Sales

Date Time Last Volume
8/19/2022 5:35:26 PM 12.980 5,626
8/19/2022 5:28:32 PM 13.040 938
8/19/2022 5:28:32 PM 13.040 231
8/19/2022 5:22:35 PM 13.060 85
8/19/2022 5:21:04 PM 13.020 51
8/19/2022 5:20:36 PM 13.020 250
8/19/2022 5:19:19 PM 13.000 8
8/19/2022 5:16:46 PM 13.040 51
8/19/2022 5:16:46 PM 13.040 14
8/19/2022 5:16:46 PM 13.040 26
8/19/2022 5:16:46 PM 13.040 51
8/19/2022 4:53:43 PM 13.060 100
8/19/2022 4:53:43 PM 13.060 150
 
  All quotes in EUR