Danske Bank A/S/ US2363632066 /
| 2024-04-23 6:18:19 PM | Chg. +0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.0300USD | +2.11% | 2,960 Turnover: 40,276.8750 |
-Bid Size: - | -Ask Size: - | 15.0300 | 14.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:18:19 PM | 15.0300 | 100 |
| 2024-04-23 | 5:47:12 PM | 15.0300 | 489 |
| 2024-04-23 | 5:44:34 PM | 14.9800 | 148 |
| 2024-04-23 | 5:16:23 PM | 14.9200 | 184 |
| 2024-04-23 | 5:16:15 PM | 14.9310 | 125 |
| 2024-04-23 | 5:15:46 PM | 14.9200 | 303 |
| 2024-04-23 | 5:15:04 PM | 14.9750 | 286 |
| 2024-04-23 | 4:47:59 PM | 14.9925 | 652 |
| 2024-04-23 | 4:12:49 PM | 14.9300 | 403 |
| 2024-04-22 | 9:59:09 PM | 14.7200 | 100 |
| 2024-04-22 | 9:59:01 PM | 14.7200 | 558 |
| 2024-04-22 | 9:59:01 PM | 14.7200 | 500 |
| 2024-04-22 | 9:59:01 PM | 14.7200 | 200 |
All quotes in USD
