Danske Bank A/S/ DK0010274414 /
| 2024-04-24 2:55:58 PM | Chg. +0.80 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.05DKK | +0.39% | 157 Turnover: 32,349.85 |
-Bid Size: - | -Ask Size: - | 175.9 bill.DKK | 7.08% | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:55:58 PM | 206.05 | 157 |
| 2024-04-22 | 4:53:07 PM | 205.25 | 149 |
| 2024-04-22 | 4:53:07 PM | 205.25 | 299 |
| 2024-04-22 | 4:50:34 PM | 205.30 | 200 |
| 2024-04-22 | 4:50:34 PM | 205.30 | 229 |
| 2024-04-22 | 4:43:34 PM | 205.25 | 128 |
| 2024-04-22 | 4:35:13 PM | 205.35 | 221 |
| 2024-04-22 | 4:33:31 PM | 205.35 | 145 |
| 2024-04-22 | 4:32:38 PM | 205.35 | 194 |
| 2024-04-22 | 4:27:49 PM | 205.40 | 195 |
| 2024-04-22 | 4:17:50 PM | 205.55 | 241 |
| 2024-04-22 | 3:47:28 PM | 205.75 | 284 |
| 2024-04-22 | 3:42:38 PM | 205.65 | 143 |
All quotes in DKK
