Danske Invest Fjernøsten/ DK0015966758 /
| 2024-04-18 12:00:00 AM | Chg. +0.16 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.82DKK | +0.29% | 216 Turnover: 12,071.24 |
55.76Bid Size: - | 56.20Ask Size: - | 56.34 | 55.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:54:49 AM | 55.82 | 100 |
| 2024-04-18 | 9:44:55 AM | 55.92 | 110 |
| 2024-04-18 | 9:44:55 AM | 56.34 | 6 |
| 2024-04-17 | 12:27:10 PM | 55.66 | 2,504 |
| 2024-04-17 | 12:21:25 PM | 55.66 | 4,996 |
| 2024-04-17 | 9:45:01 AM | 56.08 | 15 |
| 2024-04-17 | 9:45:01 AM | 56.08 | 505 |
| 2024-04-17 | 9:44:55 AM | 56.08 | 600 |
| 2024-04-16 | 12:55:13 PM | 55.92 | 3,500 |
| 2024-04-16 | 12:39:32 PM | 55.50 | 1,000 |
| 2024-04-16 | 10:55:24 AM | 56.00 | 300 |
| 2024-04-16 | 9:44:55 AM | 56.02 | 6,675 |
| 2024-04-16 | 9:44:55 AM | 56.02 | 8 |
All quotes in DKK
