Daqo New Energy Corp/ US23703Q2030 /
| 2024-04-25 9:59:44 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.60USD | -0.57% | 28,938 Turnover: 686,488.73 |
-Bid Size: - | -Ask Size: - | 24.02 | 23.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:44 PM | 23.60 | 100 |
| 2024-04-25 | 9:59:44 PM | 23.60 | 100 |
| 2024-04-25 | 9:59:37 PM | 23.60 | 100 |
| 2024-04-25 | 9:59:18 PM | 23.60 | 299 |
| 2024-04-25 | 9:59:15 PM | 23.60 | 1 |
| 2024-04-25 | 9:59:13 PM | 23.61 | 50 |
| 2024-04-25 | 9:58:48 PM | 23.60 | 39 |
| 2024-04-25 | 9:57:20 PM | 23.62 | 100 |
| 2024-04-25 | 9:57:06 PM | 23.61 | 100 |
| 2024-04-25 | 9:57:06 PM | 23.61 | 100 |
| 2024-04-25 | 9:57:03 PM | 23.61 | 165 |
| 2024-04-25 | 9:57:03 PM | 23.61 | 100 |
| 2024-04-25 | 9:57:02 PM | 23.61 | 100 |
All quotes in USD
