6/15/2021  9:59:58 PM Chg. -3.54 Volume Bid- Ask- High Low
65.10USD -5.16% 70,094
Turnover: 4.6 mill.
-Bid Size: - -Ask Size: - 70.93 64.40
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:58 PM 65.10 16
6/15/2021 9:59:50 PM 65.00 48
6/15/2021 9:59:50 PM 65.00 100
6/15/2021 9:59:50 PM 65.00 12
6/15/2021 9:59:43 PM 64.96 25
6/15/2021 9:59:40 PM 64.96 75
6/15/2021 9:59:37 PM 64.94 5
6/15/2021 9:59:37 PM 64.92 100
6/15/2021 9:59:23 PM 64.96 44
6/15/2021 9:59:19 PM 64.97 26
6/15/2021 9:59:19 PM 64.97 100
6/15/2021 9:59:08 PM 64.88 13
6/15/2021 9:59:05 PM 64.86 5
 
  All quotes in USD