9/29/2023  10:29:57 PM Chg. +0.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.93USD +0.59% 21,032
Turnover: 3.02 mill.
-Bid Size: - -Ask Size: - 17.23 bill.USD 3.38% 17.77
 

Time & Sales

Date Time Last Volume
9/29/2023 10:29:57 PM 143.93 1
9/29/2023 9:59:55 PM 143.17 20
9/29/2023 9:59:53 PM 143.17 100
9/29/2023 9:59:50 PM 143.18 8
9/29/2023 9:59:50 PM 143.17 100
9/29/2023 9:59:48 PM 143.17 100
9/29/2023 9:59:46 PM 143.17 67
9/29/2023 9:59:46 PM 143.17 33
9/29/2023 9:59:43 PM 143.18 50
9/29/2023 9:59:41 PM 143.19 20
9/29/2023 9:59:39 PM 143.20 100
9/29/2023 9:59:30 PM 143.21 100
9/29/2023 9:59:27 PM 143.20 2
 
  All quotes in USD