6/15/2021  9:59:53 PM Chg. -0.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.67USD -0.54% 41,648
Turnover: 5.71 mill.
-Bid Size: - -Ask Size: - 17.89 bill.USD 1.93% -
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:53 PM 136.67 2
6/15/2021 9:59:49 PM 136.66 42
6/15/2021 9:59:49 PM 136.67 14
6/15/2021 9:59:42 PM 136.61 5
6/15/2021 9:59:40 PM 136.62 10
6/15/2021 9:59:40 PM 136.63 3
6/15/2021 9:59:39 PM 136.65 5
6/15/2021 9:59:30 PM 136.68 8
6/15/2021 9:59:29 PM 136.66 100
6/15/2021 9:59:20 PM 136.70 100
6/15/2021 9:59:10 PM 136.72 4
6/15/2021 9:59:10 PM 136.72 4
6/15/2021 9:59:07 PM 136.71 9
 
  All quotes in USD