Darling Ingredients Inc/ US2372661015 /
2024-04-19 9:59:59 PM | Chg. +1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.59USD | +3.44% | 94,122 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 6.77 bill.USD | - | 10.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 9:59:59 PM | 42.59 | 200 |
2024-04-19 | 9:59:59 PM | 42.59 | 100 |
2024-04-19 | 9:59:55 PM | 42.62 | 83 |
2024-04-19 | 9:59:55 PM | 42.62 | 41 |
2024-04-19 | 9:59:55 PM | 42.61 | 88 |
2024-04-19 | 9:59:53 PM | 42.61 | 147 |
2024-04-19 | 9:59:50 PM | 42.61 | 1,070 |
2024-04-19 | 9:59:50 PM | 42.61 | 100 |
2024-04-19 | 9:59:47 PM | 42.61 | 100 |
2024-04-19 | 9:59:45 PM | 42.61 | 100 |
2024-04-19 | 9:59:45 PM | 42.61 | 100 |
2024-04-19 | 9:59:45 PM | 42.61 | 400 |
2024-04-19 | 9:59:45 PM | 42.62 | 200 |
All quotes in USD