2024-04-19  9:59:59 PM Chg. +1.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.59USD +3.44% 94,122
Turnover: 4 mill.
-Bid Size: - -Ask Size: - 6.77 bill.USD - 10.47
 

Time & Sales

Date Time Last Volume
2024-04-19 9:59:59 PM 42.59 200
2024-04-19 9:59:59 PM 42.59 100
2024-04-19 9:59:55 PM 42.62 83
2024-04-19 9:59:55 PM 42.62 41
2024-04-19 9:59:55 PM 42.61 88
2024-04-19 9:59:53 PM 42.61 147
2024-04-19 9:59:50 PM 42.61 1,070
2024-04-19 9:59:50 PM 42.61 100
2024-04-19 9:59:47 PM 42.61 100
2024-04-19 9:59:45 PM 42.61 100
2024-04-19 9:59:45 PM 42.61 100
2024-04-19 9:59:45 PM 42.61 400
2024-04-19 9:59:45 PM 42.62 200
 
  All quotes in USD