MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-23 2:56:30 PM | Chg. -0.880 | Volume | Bid2:58:39 PM | Ask2:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.920EUR | -1.18% | 171,637 Turnover: 12.68 mill. |
73.890Bid Size: 700 | 73.900Ask Size: 500 | 78.24 bill.EUR | 7.18% | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:56:30 PM | 73.920 | 25 |
| 2024-04-23 | 2:56:03 PM | 73.890 | 500 |
| 2024-04-23 | 2:55:57 PM | 73.890 | 500 |
| 2024-04-23 | 2:55:19 PM | 73.900 | 100 |
| 2024-04-23 | 2:55:12 PM | 73.900 | 30 |
| 2024-04-23 | 2:55:03 PM | 73.890 | 40 |
| 2024-04-23 | 2:54:06 PM | 73.930 | 120 |
| 2024-04-23 | 2:52:58 PM | 73.970 | 30 |
| 2024-04-23 | 2:52:26 PM | 73.970 | 178 |
| 2024-04-23 | 2:52:22 PM | 73.970 | 1 |
| 2024-04-23 | 2:52:04 PM | 73.950 | 10 |
| 2024-04-23 | 2:51:32 PM | 73.950 | 100 |
| 2024-04-23 | 2:49:58 PM | 73.970 | 10 |
All quotes in EUR
