MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-18 11:44:04 AM | Chg. +0.12 | Volume | Bid12:24:17 PM | Ask12:24:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.64EUR | +0.16% | 88 Turnover: 6,577.22 |
74.55Bid Size: 4,500 | 74.65Ask Size: 4,500 | 78.98 bill.EUR | 7.11% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:44:04 AM | 74.64 | 0 |
| 2024-04-18 | 10:52:03 AM | 74.78 | 0 |
| 2024-04-18 | 10:20:03 AM | 74.80 | 0 |
| 2024-04-18 | 9:51:01 AM | 74.97 | 0 |
| 2024-04-18 | 9:30:03 AM | 74.97 | 0 |
| 2024-04-18 | 9:06:14 AM | 74.75 | 49 |
| 2024-04-18 | 8:46:27 AM | 74.73 | 39 |
| 2024-04-18 | 8:10:26 AM | 74.77 | 0 |
| 2024-04-17 | 9:52:04 PM | 74.52 | 0 |
| 2024-04-17 | 8:34:03 PM | 74.54 | 0 |
| 2024-04-17 | 7:10:15 PM | 74.36 | 0 |
| 2024-04-17 | 5:55:10 PM | 74.43 | 0 |
| 2024-04-17 | 5:36:04 PM | 74.48 | 170 |
All quotes in EUR
