MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-25 5:52:33 PM | Chg. -0.58 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.41EUR | -0.78% | 157 Turnover: 11,521.71 |
-Bid Size: - | -Ask Size: - | 77.77 bill.EUR | 7.22% | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:52:33 PM | 72.95 | 6 |
| 2024-04-25 | 1:38:28 PM | 73.35 | 15 |
| 2024-04-25 | 8:16:06 AM | 73.95 | 0 |
| 2024-04-24 | 11:58:04 AM | 73.99 | 10 |
| 2024-04-24 | 8:16:06 AM | 74.30 | 0 |
| 2024-04-23 | 6:17:26 PM | 74.23 | 25 |
| 2024-04-23 | 3:31:10 PM | 73.85 | 6 |
| 2024-04-23 | 1:31:14 PM | 73.70 | 19 |
| 2024-04-23 | 8:16:06 AM | 74.51 | 0 |
| 2024-04-22 | 6:26:10 PM | 74.49 | 335 |
| 2024-04-22 | 12:26:23 PM | 74.00 | 70 |
| 2024-04-22 | 11:45:42 AM | 73.88 | 100 |
| 2024-04-22 | 9:37:28 AM | 73.70 | 13 |
All quotes in EUR
