DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-04-16 2:43:42 PM | Chg. -0.550 | Volume | Bid2:48:40 PM | Ask2:48:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.750EUR | -1.21% | 14,099 Turnover: 626,917.730 |
44.780Bid Size: 837 | 44.800Ask Size: 837 | 36.01 bill.EUR | 4.25% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:43:42 PM | 44.750 | 0 |
| 2024-04-16 | 2:43:25 PM | 44.750 | 32 |
| 2024-04-16 | 2:40:52 PM | 44.750 | 11 |
| 2024-04-16 | 2:37:38 PM | 44.730 | 1 |
| 2024-04-16 | 2:17:58 PM | 44.640 | 13 |
| 2024-04-16 | 2:14:07 PM | 44.710 | 0 |
| 2024-04-16 | 1:59:17 PM | 44.740 | 34 |
| 2024-04-16 | 1:58:41 PM | 44.740 | 12 |
| 2024-04-16 | 1:57:07 PM | 44.740 | 65 |
| 2024-04-16 | 1:56:04 PM | 44.750 | 838 |
| 2024-04-16 | 1:51:15 PM | 44.750 | 99 |
| 2024-04-16 | 1:50:48 PM | 44.760 | 1 |
| 2024-04-16 | 1:50:24 PM | 44.750 | 250 |
All quotes in EUR
