Dassault Aviation SA/ FR0014004L86 /
| 2024-04-18 5:35:30 PM | Chg. -2.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.60EUR | -1.06% | 18,145 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 16.23 bill.EUR | 1.64% | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 205.40 | 8 |
| 2024-04-18 | 5:29:55 PM | 205.60 | 5 |
| 2024-04-18 | 5:29:50 PM | 205.60 | 5 |
| 2024-04-18 | 5:29:48 PM | 205.60 | 4 |
| 2024-04-18 | 5:29:48 PM | 205.60 | 1 |
| 2024-04-18 | 5:29:48 PM | 205.60 | 2 |
| 2024-04-18 | 5:29:46 PM | 205.60 | 5 |
| 2024-04-18 | 5:29:46 PM | 205.60 | 5 |
| 2024-04-18 | 5:29:40 PM | 205.60 | 1 |
| 2024-04-18 | 5:29:40 PM | 205.40 | 2 |
| 2024-04-18 | 5:29:38 PM | 205.40 | 9 |
| 2024-04-18 | 5:29:32 PM | 205.60 | 4 |
| 2024-04-18 | 5:28:52 PM | 205.60 | 13 |
All quotes in EUR
