DASSAULT SYS SE INH.EO0,5/ FR0000130650 /
| 4/19/2021 9:31:25 PM | Chg. -0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.800EUR | -0.39% | 321 Turnover: 61,685.900 |
190.450Bid Size: 30 | 191.850Ask Size: 30 | 50.13 bill.EUR | 0.00% | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 9:31:25 PM | 190.800 | 10 |
| 4/19/2021 | 9:31:22 PM | 191.100 | 30 |
| 4/19/2021 | 9:31:18 PM | 191.400 | 30 |
| 4/19/2021 | 9:29:42 PM | 191.700 | 30 |
| 4/19/2021 | 7:33:52 PM | 191.750 | 15 |
| 4/19/2021 | 4:53:07 PM | 192.450 | 52 |
| 4/19/2021 | 4:53:02 PM | 192.450 | 60 |
| 4/19/2021 | 2:38:33 PM | 192.300 | 23 |
| 4/19/2021 | 11:23:54 AM | 193.050 | 27 |
| 4/19/2021 | 10:40:21 AM | 193.000 | 8 |
| 4/19/2021 | 10:32:12 AM | 192.850 | 32 |
| 4/19/2021 | 9:34:18 AM | 193.000 | 2 |
| 4/19/2021 | 8:00:04 AM | 192.400 | 2 |
All quotes in EUR