5/6/2021  11:42:01 AM Chg. -0.650 Volume Bid12:08:21 PM Ask12:08:21 PM Market Capitalization Dividend Y. P/E Ratio
187.350EUR -0.35% 114
Turnover: 21,452
187.600Bid Size: 60 187.650Ask Size: 60 49.42 bill.EUR 0.00% 100.16
 

Time & Sales

Date Time Last Volume
5/6/2021 11:42:01 AM 187.350 5
5/6/2021 9:30:25 AM 188.750 1
5/6/2021 9:11:30 AM 188.650 60
5/6/2021 9:07:45 AM 189.250 3
5/6/2021 9:01:34 AM 187.550 45
5/5/2021 1:29:58 PM 188.000 8
5/5/2021 12:15:49 PM 187.950 13
5/5/2021 11:51:19 AM 188.300 5
5/5/2021 10:12:25 AM 188.500 50
5/5/2021 9:44:05 AM 188.800 3
5/5/2021 9:20:14 AM 188.650 26
5/4/2021 6:10:13 PM 187.100 15
5/4/2021 5:39:31 PM 187.300 11
 
  All quotes in EUR